PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 779,558 Value ($000) $2,565 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 238,752 Value ($000) $339 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 28,036 Value ($000) $42 Avg Close $1.57 Range $1.03 - $2.17
Q3 2024
Shares 119,060 Value ($000) $113 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 141,925 Value ($000) $224 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 1,370,451 Value ($000) $1,987 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 2,845,911 Value ($000) $3,814 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 1,422,794 Value ($000) $2,020 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 105,967 Value ($000) $122 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 268,372 Value ($000) $0 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 2,434,605 Value ($000) $4 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 174,976 Value ($000) $371 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 2,824,171 Value ($000) $3,784 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 4,933,435 Value ($000) $10,410 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 2,083,448 Value ($000) $7,730 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 318,508 Value ($000) $1,589 Avg Close $5.76 Range $4.97 - $6.63
Q1 2021
Shares 378,715 Value ($000) $2,609 Avg Close $8.45 Range $6.52 - $11.10
Q3 2020
Shares 109,457 Value ($000) $383 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 328,893 Value ($000) $1,641 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 997,181 Value ($000) $3,390 Avg Close $4.32 Range $1.26 - $7.28