PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 182,826 Value ($000) $0 Avg Close $1.42 Range $1.11 - $1.66
Q2 2024
Shares 76,429 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 223,288 Value ($000) $0 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 571,463 Value ($000) $1 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 334,789 Value ($000) $0 Avg Close $1.42 Range $1.05 - $1.88
Q1 2023
Shares 272,705 Value ($000) $0 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 247,945 Value ($000) $0 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 361,549 Value ($000) $766 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 501,801 Value ($000) $672 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 329,838 Value ($000) $696 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 129,449 Value ($000) $480 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 31,346 Value ($000) $156 Avg Close $5.76 Range $4.97 - $6.63
Q4 2020
Shares 25,896 Value ($000) $264 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 197,722 Value ($000) $692 Avg Close $4.75 Range $3.41 - $6.65
Q1 2020
Shares 127,064 Value ($000) $432 Avg Close $4.32 Range $1.26 - $7.28