PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,857 Value ($000) $330 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 7,093 Value ($000) $23 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 10,940 Value ($000) $16 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 12,084 Value ($000) $18 Avg Close $1.57 Range $1.03 - $2.17
Q1 2023
Shares 9,507 Value ($000) $10 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 9,507 Value ($000) $14 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 9,507 Value ($000) $20 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 9,507 Value ($000) $13 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 9,507 Value ($000) $20 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 14,881 Value ($000) $55 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 15,437 Value ($000) $77 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 15,393 Value ($000) $100 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 15,113 Value ($000) $104 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 9,507 Value ($000) $97 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 4,369 Value ($000) $15 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 4,369 Value ($000) $22 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 4,369 Value ($000) $15 Avg Close $4.32 Range $1.26 - $7.28