PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,355 Value ($000) $83 Avg Close $2.11 Range $1.31 - $2.90
Q1 2022
Shares 193,791 Value ($000) $409 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 193,791 Value ($000) $719 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 125,788 Value ($000) $628 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 114,417 Value ($000) $746 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 158,199 Value ($000) $1,090 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 158,199 Value ($000) $1,614 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 149,799 Value ($000) $524 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 118,899 Value ($000) $593 Avg Close $3.40 Range $2.14 - $5.87