PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,180 Value ($000) $2,149 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 75,275 Value ($000) $248 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 1,139,702 Value ($000) $1,618 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 164,458 Value ($000) $245 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 704,893 Value ($000) $789 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 49,780 Value ($000) $47 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 141,643 Value ($000) $224 Avg Close $1.45 Range $1.20 - $1.83
Q4 2023
Shares 90,561 Value ($000) $121 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 152,013 Value ($000) $216 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 73,653 Value ($000) $85 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 132,839 Value ($000) $141 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 112,750 Value ($000) $171 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 87,848 Value ($000) $186 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 224,251 Value ($000) $300 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 278,221 Value ($000) $587 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 713,529 Value ($000) $2,647 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 601,148 Value ($000) $3,000 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 497,066 Value ($000) $3,240 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 496,364 Value ($000) $3,420 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 900,362 Value ($000) $9,184 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 543,161 Value ($000) $1,901 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 606,702 Value ($000) $3,027 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 417,761 Value ($000) $1,420 Avg Close $4.32 Range $1.26 - $7.28