PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,800 Value ($000) $70 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 52,800 Value ($000) $111 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 48,000 Value ($000) $177 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 46,500 Value ($000) $232 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 46,500 Value ($000) $294 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 46,500 Value ($000) $309 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 46,500 Value ($000) $458 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 49,000 Value ($000) $170 Avg Close $4.75 Range $3.41 - $6.65