PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 114,461 Value ($000) $0 Avg Close $1.26 Range $0.90 - $1.93
Q4 2023
Shares 11,949 Value ($000) $0 Avg Close $1.17 Range $0.84 - $1.45
Q3 2022
Shares 10,311 Value ($000) $21 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 254,050 Value ($000) $340 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 731,215 Value ($000) $1,542 Avg Close $2.43 Range $1.85 - $3.99
Q3 2021
Shares 76,936 Value ($000) $383 Avg Close $5.76 Range $4.97 - $6.63
Q3 2020
Shares 59,732 Value ($000) $209 Avg Close $4.75 Range $3.41 - $6.65