PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,600 Value ($000) $24 Avg Close $1.48 Range $1.12 - $2.59

Q1 2022

Shares 42,700 Value ($000) $90 Avg Close $2.43 Range $1.85 - $3.99

Q3 2021

Shares 4,600 Value ($000) $22 Avg Close $5.76 Range $4.97 - $6.63

Q2 2021

Shares 7,300 Value ($000) $47 Avg Close $6.99 Range $5.80 - $8.72

Q1 2021

Shares 15,258 Value ($000) $105 Avg Close $8.45 Range $6.52 - $11.10

Q4 2020

Shares 700 Value ($000) $7 Avg Close $6.48 Range $3.36 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,600	$24	$1.48	$1.12 - $2.59
Q1 2022	42,700	$90	$2.43	$1.85 - $3.99
Q3 2021	4,600	$22	$5.76	$4.97 - $6.63
Q2 2021	7,300	$47	$6.99	$5.80 - $8.72
Q1 2021	15,258	$105	$8.45	$6.52 - $11.10
Q4 2020	700	$7	$6.48	$3.36 - $10.87