PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,355 Value ($000) $35 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 34,697 Value ($000) $114 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 16,814 Value ($000) $24 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 7,436 Value ($000) $11 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 10,782 Value ($000) $12 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 9,111 Value ($000) $9 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 21,416 Value ($000) $34 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 1,165 Value ($000) $2 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 7,954 Value ($000) $11 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 5,619 Value ($000) $8 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 9,734 Value ($000) $11 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 37,277 Value ($000) $0 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 41,640 Value ($000) $0 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 27,090 Value ($000) $57 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 25,828 Value ($000) $35 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 26,176 Value ($000) $55 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 14,845 Value ($000) $55 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 21,055 Value ($000) $105 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 8,377 Value ($000) $54 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 8,945 Value ($000) $62 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 2,778 Value ($000) $28 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 19,698 Value ($000) $69 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 13,628 Value ($000) $68 Avg Close $3.40 Range $2.14 - $5.87