PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,116 Value ($000) $0 Avg Close $2.82 Range $1.40 - $5.23
Q2 2024
Shares 70,238 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 12,309 Value ($000) $0 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 65,526 Value ($000) $0 Avg Close $1.17 Range $0.84 - $1.45
Q4 2022
Shares 75,397 Value ($000) $0 Avg Close $1.72 Range $1.26 - $2.28
Q1 2021
Shares 37,754 Value ($000) $260 Avg Close $8.45 Range $6.52 - $11.10
Q3 2020
Shares 47,813 Value ($000) $167 Avg Close $4.75 Range $3.41 - $6.65