PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,619 Value ($000) $713 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 172,556 Value ($000) $568 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 94,291 Value ($000) $134 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 41,390 Value ($000) $62 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 25,177 Value ($000) $28 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 28,984 Value ($000) $27 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 36,916 Value ($000) $58 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 33,034 Value ($000) $48 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 24,722 Value ($000) $33 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 229,642 Value ($000) $326 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 227,506 Value ($000) $262 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 224,707 Value ($000) $238 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 225,907 Value ($000) $343 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 214,450 Value ($000) $455 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 214,450 Value ($000) $287 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 44,450 Value ($000) $94 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 44,450 Value ($000) $165 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 14,505 Value ($000) $72 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 87,939 Value ($000) $573 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 190,096 Value ($000) $1,310 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 161,389 Value ($000) $1,646 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 146,389 Value ($000) $512 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 147,489 Value ($000) $736 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 163,152 Value ($000) $555 Avg Close $4.32 Range $1.26 - $7.28