PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,000 Value ($000) $122 Avg Close $6.48 Range $3.36 - $10.87

Q3 2020

Shares 13,500 Value ($000) $47 Avg Close $4.75 Range $3.41 - $6.65

Q2 2020

Shares 13,500 Value ($000) $67 Avg Close $3.40 Range $2.14 - $5.87

Q1 2020

Shares 29,200 Value ($000) $99 Avg Close $4.32 Range $1.26 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,000	$122	$6.48	$3.36 - $10.87
Q3 2020	13,500	$47	$4.75	$3.41 - $6.65
Q2 2020	13,500	$67	$3.40	$2.14 - $5.87
Q1 2020	29,200	$99	$4.32	$1.26 - $7.28