PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,225 Value ($000) $210 Avg Close $3.87 Range $2.99 - $5.19
Q1 2023
Shares 43,638 Value ($000) $46 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 29,367 Value ($000) $45 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 28,220 Value ($000) $60 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 28,039 Value ($000) $38 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 25,148 Value ($000) $53 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 25,028 Value ($000) $93 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 25,301 Value ($000) $126 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 24,796 Value ($000) $162 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 21,595 Value ($000) $149 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 19,988 Value ($000) $204 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 20,640 Value ($000) $72 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 14,672 Value ($000) $73 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 17,186 Value ($000) $58 Avg Close $4.32 Range $1.26 - $7.28