PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,725 Value ($000) $23 Avg Close $5.76 Range $4.97 - $6.63

Q2 2021

Shares 4,700 Value ($000) $30 Avg Close $6.99 Range $5.80 - $8.72

Q1 2021

Shares 4,595 Value ($000) $31 Avg Close $8.45 Range $6.52 - $11.10

Q4 2020

Shares 4,255 Value ($000) $43 Avg Close $6.48 Range $3.36 - $10.87

Q3 2020

Shares 1,472 Value ($000) $5 Avg Close $4.75 Range $3.41 - $6.65

Q1 2020

Shares 3,050 Value ($000) $9 Avg Close $4.32 Range $1.26 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,725	$23	$5.76	$4.97 - $6.63
Q2 2021	4,700	$30	$6.99	$5.80 - $8.72
Q1 2021	4,595	$31	$8.45	$6.52 - $11.10
Q4 2020	4,255	$43	$6.48	$3.36 - $10.87
Q3 2020	1,472	$5	$4.75	$3.41 - $6.65
Q1 2020	3,050	$9	$4.32	$1.26 - $7.28