PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,400 Value ($000) $68 Avg Close $6.99 Range $5.80 - $8.72

Q1 2021

Shares 10,400 Value ($000) $72 Avg Close $8.45 Range $6.52 - $11.10

Q4 2020

Shares 10,400 Value ($000) $106 Avg Close $6.48 Range $3.36 - $10.87

Q3 2020

Shares 10,400 Value ($000) $36 Avg Close $4.75 Range $3.41 - $6.65

Q2 2020

Shares 10,400 Value ($000) $52 Avg Close $3.40 Range $2.14 - $5.87

Q1 2020

Shares 10,400 Value ($000) $35 Avg Close $4.32 Range $1.26 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,400	$68	$6.99	$5.80 - $8.72
Q1 2021	10,400	$72	$8.45	$6.52 - $11.10
Q4 2020	10,400	$106	$6.48	$3.36 - $10.87
Q3 2020	10,400	$36	$4.75	$3.41 - $6.65
Q2 2020	10,400	$52	$3.40	$2.14 - $5.87
Q1 2020	10,400	$35	$4.32	$1.26 - $7.28