PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,397 Value ($000) $461 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 134,226 Value ($000) $442 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 275,870 Value ($000) $392 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 235,112 Value ($000) $350 Avg Close $1.57 Range $1.03 - $2.17
Q4 2022
Shares 24,006 Value ($000) $36 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 28,929 Value ($000) $61 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 26,170 Value ($000) $35 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 16,616 Value ($000) $35 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 11,295 Value ($000) $42 Avg Close $4.30 Range $3.42 - $5.60
Q3 2020
Shares 12,181 Value ($000) $43 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 11,313 Value ($000) $56 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 8,659 Value ($000) $29 Avg Close $4.32 Range $1.26 - $7.28