PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 87,593 Value ($000) $83 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 87,593 Value ($000) $138 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 85,873 Value ($000) $125 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 85,873 Value ($000) $115 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 85,873 Value ($000) $122 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 85,873 Value ($000) $99 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 85,873 Value ($000) $91 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 85,873 Value ($000) $131 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 85,873 Value ($000) $182 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 85,873 Value ($000) $115 Avg Close $1.48 Range $1.12 - $2.59
Q4 2020
Shares 79,349 Value ($000) $809 Avg Close $6.48 Range $3.36 - $10.87