PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,399 Value ($000) $131 Avg Close $3.87 Range $2.99 - $5.19

Q3 2025

Shares 31,265 Value ($000) $103 Avg Close $2.82 Range $1.40 - $5.23

Q2 2025

Shares 31,384 Value ($000) $45 Avg Close $1.42 Range $1.11 - $1.66

Q1 2025

Shares 30,571 Value ($000) $46 Avg Close $1.57 Range $1.03 - $2.17

Q4 2024

Shares 29,319 Value ($000) $33 Avg Close $0.85 Range $0.65 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,399	$131	$3.87	$2.99 - $5.19
Q3 2025	31,265	$103	$2.82	$1.40 - $5.23
Q2 2025	31,384	$45	$1.42	$1.11 - $1.66
Q1 2025	30,571	$46	$1.57	$1.03 - $2.17
Q4 2024	29,319	$33	$0.85	$0.65 - $1.20