PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 49,004 Value ($000) $245 Avg Close $3.40 Range $2.14 - $5.87

Q1 2020

Shares 68,604 Value ($000) $233 Avg Close $4.32 Range $1.26 - $7.28

Q4 2019

Shares 68,604 Value ($000) $233 Avg Close $5.63 Range $4.90 - $6.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	49,004	$245	$3.40	$2.14 - $5.87
Q1 2020	68,604	$233	$4.32	$1.26 - $7.28
Q4 2019	68,604	$233	$5.63	$4.90 - $6.63