PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 47,079 Value ($000) $72 Avg Close $1.72 Range $1.26 - $2.28

Q3 2022

Shares 38,644 Value ($000) $82 Avg Close $2.11 Range $1.31 - $2.90

Q2 2022

Shares 42,727 Value ($000) $57 Avg Close $1.48 Range $1.12 - $2.59

Q1 2022

Shares 16,671 Value ($000) $35 Avg Close $2.43 Range $1.85 - $3.99

Q4 2020

Shares 4,493 Value ($000) $46 Avg Close $6.48 Range $3.36 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	47,079	$72	$1.72	$1.26 - $2.28
Q3 2022	38,644	$82	$2.11	$1.31 - $2.90
Q2 2022	42,727	$57	$1.48	$1.12 - $2.59
Q1 2022	16,671	$35	$2.43	$1.85 - $3.99
Q4 2020	4,493	$46	$6.48	$3.36 - $10.87