PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,389 Value ($000) $154 Avg Close $4.30 Range $3.42 - $5.60

Q1 2021

Shares 10,341 Value ($000) $71 Avg Close $8.45 Range $6.52 - $11.10

Q3 2020

Shares 42,557 Value ($000) $149 Avg Close $4.75 Range $3.41 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,389	$154	$4.30	$3.42 - $5.60
Q1 2021	10,341	$71	$8.45	$6.52 - $11.10
Q3 2020	42,557	$149	$4.75	$3.41 - $6.65