PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,888 Value ($000) $39 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 35,220 Value ($000) $33 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 39,514 Value ($000) $62 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 35,204 Value ($000) $51 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 34,245 Value ($000) $46 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 44,976 Value ($000) $64 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 43,191 Value ($000) $50 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 39,070 Value ($000) $41 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 37,607 Value ($000) $57 Avg Close $1.72 Range $1.26 - $2.28