PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,558 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 2,568 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 2,527 Value ($000) $505 Avg Close — Range —
Q1 2015
Shares 2,430 Value ($000) $510 Avg Close — Range —
Q4 2014
Shares 2,462 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 2,365 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 2,329 Value ($000) $588 Avg Close — Range —
Q1 2014
Shares 2,173 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 1,959 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 1,923 Value ($000) $437 Avg Close — Range —
Q2 2013
Shares 2,040 Value ($000) $460 Avg Close — Range —
Q1 2013
Shares 1,867 Value ($000) $354 Avg Close — Range —