PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 64,995 Value ($000) $15,079 Avg Close — Range —
Q3 2015
Shares 66,993 Value ($000) $15,389 Avg Close — Range —
Q2 2015
Shares 79,938 Value ($000) $15,977 Avg Close — Range —
Q1 2015
Shares 91,263 Value ($000) $19,165 Avg Close — Range —
Q4 2014
Shares 103,800 Value ($000) $25,002 Avg Close — Range —
Q3 2014
Shares 119,681 Value ($000) $28,349 Avg Close — Range —
Q2 2014
Shares 21,732 Value ($000) $5,485 Avg Close — Range —
Q1 2014
Shares 22,433 Value ($000) $5,670 Avg Close — Range —
Q4 2013
Shares 21,678 Value ($000) $5,838 Avg Close — Range —
Q3 2013
Shares 8,668 Value ($000) $1,969 Avg Close — Range —
Q2 2013
Shares 9,389 Value ($000) $2,122 Avg Close — Range —