PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 120 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 445 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 730 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 1,420 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 2,880 Value ($000) $682 Avg Close — Range —
Q2 2014
Shares 6,413 Value ($000) $1,619 Avg Close — Range —
Q1 2014
Shares 3,530 Value ($000) $892 Avg Close — Range —
Q4 2013
Shares 2,823 Value ($000) $760 Avg Close — Range —
Q3 2013
Shares 50 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 50 Value ($000) $11 Avg Close — Range —