PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 433,578 Value ($000) $100,594 Avg Close — Range —
Q3 2015
Shares 466,492 Value ($000) $107,158 Avg Close — Range —
Q2 2015
Shares 955,372 Value ($000) $190,950 Avg Close — Range —
Q1 2015
Shares 932,784 Value ($000) $195,885 Avg Close — Range —
Q4 2014
Shares 792,417 Value ($000) $190,877 Avg Close — Range —
Q3 2014
Shares 804,211 Value ($000) $190,501 Avg Close — Range —
Q2 2014
Shares 676,532 Value ($000) $170,756 Avg Close — Range —
Q1 2014
Shares 586,228 Value ($000) $148,174 Avg Close — Range —
Q4 2013
Shares 582,962 Value ($000) $156,991 Avg Close — Range —
Q3 2013
Shares 518,180 Value ($000) $117,751 Avg Close — Range —
Q2 2013
Shares 233,064 Value ($000) $52,675 Avg Close — Range —