PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,268 Value ($000) $8,415 Avg Close — Range —
Q3 2015
Shares 45,808 Value ($000) $10,523 Avg Close — Range —
Q2 2015
Shares 61,905 Value ($000) $12,373 Avg Close — Range —
Q1 2015
Shares 69,282 Value ($000) $14,549 Avg Close — Range —
Q4 2014
Shares 80,313 Value ($000) $19,345 Avg Close — Range —
Q3 2014
Shares 62,889 Value ($000) $14,897 Avg Close — Range —
Q2 2014
Shares 63,015 Value ($000) $15,905 Avg Close — Range —
Q1 2014
Shares 63,862 Value ($000) $16,142 Avg Close — Range —
Q4 2013
Shares 66,385 Value ($000) $17,877 Avg Close — Range —
Q3 2013
Shares 70,221 Value ($000) $15,957 Avg Close — Range —
Q2 2013
Shares 70,971 Value ($000) $16,040 Avg Close — Range —