PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 244,548 Value ($000) $56,738 Avg Close — Range —
Q3 2015
Shares 257,268 Value ($000) $59,097 Avg Close — Range —
Q2 2015
Shares 6,149,697 Value ($000) $1,229,140 Avg Close — Range —
Q1 2015
Shares 10,794,226 Value ($000) $2,266,787 Avg Close — Range —
Q4 2014
Shares 11,897,706 Value ($000) $2,865,919 Avg Close — Range —
Q3 2014
Shares 12,175,662 Value ($000) $2,884,171 Avg Close — Range —
Q2 2014
Shares 13,144,629 Value ($000) $3,317,704 Avg Close — Range —
Q1 2014
Shares 13,890,360 Value ($000) $3,510,927 Avg Close — Range —
Q4 2013
Shares 13,277,433 Value ($000) $3,575,613 Avg Close — Range —
Q3 2013
Shares 12,768,239 Value ($000) $2,901,455 Avg Close — Range —
Q2 2013
Shares 12,634,315 Value ($000) $2,855,482 Avg Close — Range —