PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,082,045 Value ($000) $1,179,081 Avg Close — Range —
Q3 2015
Shares 5,588,086 Value ($000) $1,283,645 Avg Close — Range —
Q2 2015
Shares 5,275,794 Value ($000) $1,054,488 Avg Close — Range —
Q1 2015
Shares 5,647,738 Value ($000) $1,186,030 Avg Close — Range —
Q4 2014
Shares 5,984,339 Value ($000) $1,441,505 Avg Close — Range —
Q3 2014
Shares 5,807,709 Value ($000) $1,375,719 Avg Close — Range —
Q2 2014
Shares 5,907,516 Value ($000) $1,491,051 Avg Close — Range —
Q1 2014
Shares 5,737,080 Value ($000) $1,450,110 Avg Close — Range —
Q4 2013
Shares 6,022,474 Value ($000) $1,621,859 Avg Close — Range —
Q3 2013
Shares 6,078,605 Value ($000) $1,381,302 Avg Close — Range —
Q2 2013
Shares 5,834,011 Value ($000) $1,318,540 Avg Close — Range —