PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 36,779 Value ($000) $8,532 Avg Close — Range —
Q3 2015
Shares 40,652 Value ($000) $9,338 Avg Close — Range —
Q2 2015
Shares 70,387 Value ($000) $14,067 Avg Close — Range —
Q1 2015
Shares 71,103 Value ($000) $14,930 Avg Close — Range —
Q4 2014
Shares 73,902 Value ($000) $17,800 Avg Close — Range —
Q3 2014
Shares 75,553 Value ($000) $17,896 Avg Close — Range —
Q2 2014
Shares 67,199 Value ($000) $16,960 Avg Close — Range —
Q1 2014
Shares 55,058 Value ($000) $13,916 Avg Close — Range —
Q4 2013
Shares 56,310 Value ($000) $15,163 Avg Close — Range —
Q3 2013
Shares 59,840 Value ($000) $13,597 Avg Close — Range —
Q2 2013
Shares 61,277 Value ($000) $13,848 Avg Close — Range —
Q1 2013
Shares 20,550 Value ($000) $3,896 Avg Close — Range —
Q4 2012
Shares 20,550 Value ($000) $3,892 Avg Close — Range —
Q3 2012
Shares 20,550 Value ($000) $3,356 Avg Close — Range —
Q1 2012
Shares 20,550 Value ($000) $3,380 Avg Close — Range —
Q4 2011
Shares 19,550 Value ($000) $3,221 Avg Close — Range —
Q3 2011
Shares 19,550 Value ($000) $3,039 Avg Close — Range —
Q2 2011
Shares 19,550 Value ($000) $3,218 Avg Close — Range —
Q4 2010
Shares 26,635 Value ($000) $3,707 Avg Close — Range —
Q3 2010
Shares 30,155 Value ($000) $3,840 Avg Close — Range —
Q2 2010
Shares 30,155 Value ($000) $3,103 Avg Close — Range —
Q1 2010
Shares 30,155 Value ($000) $3,820 Avg Close — Range —
Q4 2009
Shares 30,155 Value ($000) $3,327 Avg Close — Range —
Q3 2009
Shares 26,800 Value ($000) $2,730 Avg Close — Range —