PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,217 Value ($000) $6,779 Avg Close — Range —
Q3 2015
Shares 68,469 Value ($000) $15,728 Avg Close — Range —
Q2 2015
Shares 130,376 Value ($000) $26,058 Avg Close — Range —
Q1 2015
Shares 131,553 Value ($000) $27,626 Avg Close — Range —
Q4 2014
Shares 132,526 Value ($000) $31,923 Avg Close — Range —
Q3 2014
Shares 174,031 Value ($000) $41,224 Avg Close — Range —
Q2 2014
Shares 213,527 Value ($000) $53,894 Avg Close — Range —
Q1 2014
Shares 216,079 Value ($000) $54,616 Avg Close — Range —
Q4 2013
Shares 204,948 Value ($000) $55,192 Avg Close — Range —
Q3 2013
Shares 139,788 Value ($000) $31,765 Avg Close — Range —
Q2 2013
Shares 82,262 Value ($000) $18,592 Avg Close — Range —