PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,200 Value ($000) $4,223 Avg Close — Range —
Q3 2015
Shares 19,200 Value ($000) $4,410 Avg Close — Range —
Q2 2015
Shares 19,200 Value ($000) $3,838 Avg Close — Range —
Q1 2015
Shares 20,800 Value ($000) $4,368 Avg Close — Range —
Q4 2014
Shares 21,800 Value ($000) $5,251 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $5,188 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $5,528 Avg Close — Range —
Q1 2014
Shares 23,400 Value ($000) $5,915 Avg Close — Range —
Q4 2013
Shares 23,400 Value ($000) $6,302 Avg Close — Range —
Q3 2013
Shares 24,500 Value ($000) $5,567 Avg Close — Range —
Q2 2013
Shares 26,500 Value ($000) $5,989 Avg Close — Range —