PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,420 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 1,420 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 1,465 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 1,465 Value ($000) $370 Avg Close — Range —
Q4 2013
Shares 1,465 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 1,505 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 1,505 Value ($000) $340 Avg Close — Range —