PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,048 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 1,048 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 1,048 Value ($000) $209 Avg Close — Range —
Q1 2015
Shares 1,048 Value ($000) $220 Avg Close — Range —
Q4 2014
Shares 1,053 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 16,048 Value ($000) $3,801 Avg Close — Range —
Q2 2014
Shares 25,328 Value ($000) $6,392 Avg Close — Range —
Q1 2014
Shares 25,334 Value ($000) $6,403 Avg Close — Range —
Q4 2013
Shares 25,338 Value ($000) $6,823 Avg Close — Range —
Q3 2013
Shares 1,037 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 1,037 Value ($000) $232 Avg Close — Range —