PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 74,488 Value ($000) $17,282 Avg Close — Range —
Q3 2015
Shares 75,752 Value ($000) $17,401 Avg Close — Range —
Q2 2015
Shares 77,503 Value ($000) $15,491 Avg Close — Range —
Q1 2015
Shares 84,463 Value ($000) $17,737 Avg Close — Range —
Q4 2014
Shares 85,908 Value ($000) $20,694 Avg Close — Range —
Q3 2014
Shares 85,755 Value ($000) $20,314 Avg Close — Range —
Q2 2014
Shares 87,832 Value ($000) $22,169 Avg Close — Range —
Q1 2014
Shares 92,267 Value ($000) $23,321 Avg Close — Range —
Q4 2013
Shares 93,709 Value ($000) $25,236 Avg Close — Range —
Q3 2013
Shares 96,654 Value ($000) $21,964 Avg Close — Range —
Q2 2013
Shares 97,898 Value ($000) $22,126 Avg Close — Range —