PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,231 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 1,385 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 1,650 Value ($000) $391 Avg Close — Range —
Q2 2014
Shares 3,528 Value ($000) $890 Avg Close — Range —
Q1 2014
Shares 3,075 Value ($000) $777 Avg Close — Range —
Q4 2013
Shares 3,093 Value ($000) $833 Avg Close — Range —
Q3 2013
Shares 3,107 Value ($000) $706 Avg Close — Range —
Q2 2013
Shares 3,187 Value ($000) $720 Avg Close — Range —