PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,941 Value ($000) $10,323 Avg Close — Range —
Q2 2015
Shares 45,950 Value ($000) $9,184 Avg Close — Range —
Q1 2015
Shares 41,433 Value ($000) $8,701 Avg Close — Range —
Q4 2014
Shares 29,449 Value ($000) $7,094 Avg Close — Range —
Q3 2014
Shares 29,609 Value ($000) $7,014 Avg Close — Range —
Q2 2014
Shares 29,585 Value ($000) $7,467 Avg Close — Range —
Q1 2014
Shares 37,645 Value ($000) $9,515 Avg Close — Range —
Q4 2013
Shares 41,597 Value ($000) $11,202 Avg Close — Range —
Q3 2013
Shares 43,306 Value ($000) $9,841 Avg Close — Range —
Q2 2013
Shares 44,746 Value ($000) $10,113 Avg Close — Range —
Q1 2013
Shares 28,000 Value ($000) $5,309 Avg Close — Range —