PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,351 Value ($000) $777 Avg Close — Range —
Q3 2015
Shares 7,402 Value ($000) $1,700 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $1,099 Avg Close — Range —
Q1 2015
Shares 4,320 Value ($000) $907 Avg Close — Range —
Q4 2014
Shares 4,346 Value ($000) $1,047 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 2,940 Value ($000) $743 Avg Close — Range —
Q4 2013
Shares 3,908 Value ($000) $1,052 Avg Close — Range —
Q3 2013
Shares 99,666 Value ($000) $22,648 Avg Close — Range —
Q2 2013
Shares 100,043 Value ($000) $22,611 Avg Close — Range —