PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 357,700 Value ($000) $82,990 Avg Close — Range —
Q3 2015
Shares 371,700 Value ($000) $85,383 Avg Close — Range —
Q2 2015
Shares 400,519 Value ($000) $80,052 Avg Close — Range —
Q1 2015
Shares 417,538 Value ($000) $87,683 Avg Close — Range —
Q4 2014
Shares 419,255 Value ($000) $100,990 Avg Close — Range —
Q3 2014
Shares 442,361 Value ($000) $104,786 Avg Close — Range —
Q2 2014
Shares 450,127 Value ($000) $113,612 Avg Close — Range —
Q1 2014
Shares 527,664 Value ($000) $133,372 Avg Close — Range —
Q4 2013
Shares 502,354 Value ($000) $135,284 Avg Close — Range —
Q3 2013
Shares 518,781 Value ($000) $117,888 Avg Close — Range —
Q2 2013
Shares 531,793 Value ($000) $120,191 Avg Close — Range —