PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,537 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 1,537 Value ($000) $353 Avg Close — Range —
Q2 2015
Shares 1,511 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 1,525 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 1,557 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 1,557 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 1,551 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 1,549 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 1,568 Value ($000) $422 Avg Close — Range —
Q3 2013
Shares 1,592 Value ($000) $362 Avg Close — Range —