PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,354 Value ($000) $1,243 Avg Close — Range —
Q3 2015
Shares 8,540 Value ($000) $1,962 Avg Close — Range —
Q2 2015
Shares 19,167 Value ($000) $3,831 Avg Close — Range —
Q1 2015
Shares 20,436 Value ($000) $4,291 Avg Close — Range —
Q4 2014
Shares 17,366 Value ($000) $4,183 Avg Close — Range —
Q3 2014
Shares 16,499 Value ($000) $3,909 Avg Close — Range —
Q2 2014
Shares 15,168 Value ($000) $3,828 Avg Close — Range —
Q1 2014
Shares 14,370 Value ($000) $3,633 Avg Close — Range —
Q4 2013
Shares 13,419 Value ($000) $3,614 Avg Close — Range —
Q3 2013
Shares 12,515 Value ($000) $2,843 Avg Close — Range —
Q2 2013
Shares 9,883 Value ($000) $2,234 Avg Close — Range —