PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 85,360 Value ($000) $19,804 Avg Close — Range —
Q3 2015
Shares 85,247 Value ($000) $19,582 Avg Close — Range —
Q2 2015
Shares 83,740 Value ($000) $16,737 Avg Close — Range —
Q1 2015
Shares 87,288 Value ($000) $18,330 Avg Close — Range —
Q4 2014
Shares 243,123 Value ($000) $58,563 Avg Close — Range —
Q3 2014
Shares 315,573 Value ($000) $74,753 Avg Close — Range —
Q2 2014
Shares 355,573 Value ($000) $89,747 Avg Close — Range —
Q1 2014
Shares 480,277 Value ($000) $121,395 Avg Close — Range —
Q4 2013
Shares 486,077 Value ($000) $130,901 Avg Close — Range —
Q3 2013
Shares 558,684 Value ($000) $126,955 Avg Close — Range —
Q2 2013
Shares 567,300 Value ($000) $128,215 Avg Close — Range —