PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,733 Value ($000) $2,258 Avg Close — Range —
Q3 2015
Shares 3,896 Value ($000) $895 Avg Close — Range —
Q2 2015
Shares 15,143 Value ($000) $3,027 Avg Close — Range —
Q1 2015
Shares 17,124 Value ($000) $3,596 Avg Close — Range —
Q4 2014
Shares 22,249 Value ($000) $5,359 Avg Close — Range —
Q3 2014
Shares 45,274 Value ($000) $10,725 Avg Close — Range —
Q2 2014
Shares 35,701 Value ($000) $9,011 Avg Close — Range —
Q1 2014
Shares 38,765 Value ($000) $9,798 Avg Close — Range —
Q4 2013
Shares 46,966 Value ($000) $11,965 Avg Close — Range —
Q3 2013
Shares 58,408 Value ($000) $13,273 Avg Close — Range —
Q2 2013
Shares 116,898 Value ($000) $26,420 Avg Close — Range —