PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,395 Value ($000) $788 Avg Close — Range —
Q3 2015
Shares 30,820 Value ($000) $7,080 Avg Close — Range —
Q2 2015
Shares 31,465 Value ($000) $6,289 Avg Close — Range —
Q1 2015
Shares 31,375 Value ($000) $6,589 Avg Close — Range —
Q4 2014
Shares 24,690 Value ($000) $5,947 Avg Close — Range —
Q3 2014
Shares 24,680 Value ($000) $5,846 Avg Close — Range —
Q2 2014
Shares 11,175 Value ($000) $2,821 Avg Close — Range —
Q1 2014
Shares 11,325 Value ($000) $2,863 Avg Close — Range —
Q4 2013
Shares 11,325 Value ($000) $3,050 Avg Close — Range —
Q3 2013
Shares 11,325 Value ($000) $2,573 Avg Close — Range —
Q2 2013
Shares 10,250 Value ($000) $2,317 Avg Close — Range —