PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 365,831 Value ($000) $84,877 Avg Close — Range —
Q3 2015
Shares 355,017 Value ($000) $81,551 Avg Close — Range —
Q2 2015
Shares 352,347 Value ($000) $70,424 Avg Close — Range —
Q1 2015
Shares 351,067 Value ($000) $73,725 Avg Close — Range —
Q4 2014
Shares 334,408 Value ($000) $80,553 Avg Close — Range —
Q3 2014
Shares 320,664 Value ($000) $75,959 Avg Close — Range —
Q2 2014
Shares 309,431 Value ($000) $78,101 Avg Close — Range —
Q1 2014
Shares 304,669 Value ($000) $77,009 Avg Close — Range —
Q4 2013
Shares 294,948 Value ($000) $79,430 Avg Close — Range —
Q3 2013
Shares 287,233 Value ($000) $66,699 Avg Close — Range —
Q2 2013
Shares 278,289 Value ($000) $64,010 Avg Close — Range —