PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,663 Value ($000) $7,346 Avg Close — Range —
Q3 2015
Shares 43,745 Value ($000) $10,049 Avg Close — Range —
Q2 2015
Shares 71,171 Value ($000) $14,225 Avg Close — Range —
Q1 2015
Shares 71,220 Value ($000) $14,956 Avg Close — Range —
Q4 2014
Shares 67,768 Value ($000) $16,324 Avg Close — Range —
Q3 2014
Shares 63,897 Value ($000) $15,136 Avg Close — Range —
Q2 2014
Shares 60,400 Value ($000) $15,245 Avg Close — Range —
Q1 2014
Shares 54,783 Value ($000) $13,847 Avg Close — Range —
Q4 2013
Shares 54,634 Value ($000) $14,713 Avg Close — Range —
Q3 2013
Shares 52,014 Value ($000) $11,820 Avg Close — Range —
Q2 2013
Shares 52,129 Value ($000) $11,782 Avg Close — Range —