PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 198,500 Value ($000) $46,054 Avg Close — Range —
Q3 2015
Shares 49,700 Value ($000) $11,417 Avg Close — Range —
Q2 2015
Shares 60,700 Value ($000) $12,132 Avg Close — Range —
Q1 2015
Shares 62,600 Value ($000) $13,146 Avg Close — Range —
Q4 2014
Shares 69,200 Value ($000) $16,669 Avg Close — Range —
Q3 2014
Shares 75,900 Value ($000) $17,979 Avg Close — Range —
Q2 2014
Shares 79,200 Value ($000) $19,990 Avg Close — Range —
Q1 2014
Shares 125,250 Value ($000) $31,658 Avg Close — Range —
Q4 2013
Shares 92,900 Value ($000) $25,018 Avg Close — Range —
Q3 2013
Shares 116,500 Value ($000) $26,473 Avg Close — Range —
Q2 2013
Shares 154,200 Value ($000) $34,851 Avg Close — Range —