PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,400 Value ($000) $1,079 Avg Close — Range —
Q1 2015
Shares 4,400 Value ($000) $924 Avg Close — Range —
Q4 2014
Shares 4,400 Value ($000) $1,060 Avg Close — Range —
Q3 2014
Shares 4,011 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $1,010 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $885 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $1,050 Avg Close — Range —
Q3 2013
Shares 3,995 Value ($000) $908 Avg Close — Range —
Q2 2013
Shares 4,600 Value ($000) $1,040 Avg Close — Range —