PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 393,315 Value ($000) $91,253 Avg Close — Range —
Q3 2015
Shares 385,375 Value ($000) $88,524 Avg Close — Range —
Q2 2015
Shares 385,375 Value ($000) $77,024 Avg Close — Range —
Q1 2015
Shares 373,805 Value ($000) $78,499 Avg Close — Range —
Q4 2014
Shares 373,805 Value ($000) $90,042 Avg Close — Range —