PRECISION CASTPARTS CORP

CUSIP: 740189105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,615 Value ($000) $2,463 Avg Close — Range —
Q3 2015
Shares 20,685 Value ($000) $4,752 Avg Close — Range —
Q2 2015
Shares 49,650 Value ($000) $9,924 Avg Close — Range —
Q1 2015
Shares 49,300 Value ($000) $10,353 Avg Close — Range —
Q4 2014
Shares 40,300 Value ($000) $9,707 Avg Close — Range —
Q3 2014
Shares 35,200 Value ($000) $8,338 Avg Close — Range —
Q2 2014
Shares 35,200 Value ($000) $8,884 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $8,341 Avg Close — Range —
Q4 2013
Shares 15,500 Value ($000) $4,174 Avg Close — Range —
Q3 2013
Shares 15,500 Value ($000) $3,522 Avg Close — Range —
Q2 2013
Shares 15,500 Value ($000) $3,503 Avg Close — Range —